Files

test.csv

1	date	close	high	low	open	volume	adjClose	adjHigh	adjLow	adjOpen	adjVolume	divCash	splitFactor
2	2015-09-18 00:00:00+00:00	43.48	43.99	43.33	43.5	63143684	39.5167038561	39.9802162518	39.3803766809	39.534880812800004	63143684	0.0	1.0
3	2015-09-21 00:00:00+00:00	44.11	44.47	43.6	43.62	26177224	40.089277992	40.4164632125	39.6257655962	39.6439425529	26177224	0.0	1.0
4	2015-09-22 00:00:00+00:00	43.9	44.05	43.31	43.38	28085903	39.8984199467	40.0347471219	39.3621997242	39.4258190726	28085903	0.0	1.0
5	2015-09-23 00:00:00+00:00	43.87	44.17	43.51	43.93	17145238	39.8711545116	40.1438088621	39.5439692911	39.9256853817	17145238	0.0	1.0
6	2015-09-24 00:00:00+00:00	43.91	44.13	43.27	43.45	27905607	39.907508425	40.107454948699996	39.3258458108	39.489438420999996	27905607	0.0	1.0
7	2015-09-25 00:00:00+00:00	43.94	44.73	43.76	44.48	29384601	39.9347738601	40.652763649499995	39.7711812498	40.4255516908	29384601	0.0	1.0
8	2015-09-28 00:00:00+00:00	43.29	44.085	43.205	43.83	27099680	39.3440227675	40.0665567961	39.2667707015	39.834800598200005	27099680	0.0	1.0
9	2015-09-29 00:00:00+00:00	43.44	43.57	43.05	43.37	32763557	39.4803499427	39.5985001612	39.1258992871	39.416730594200004	32763557	0.0	1.0
10	2015-09-30 00:00:00+00:00	44.2	44.3	43.66	43.88	33172693	40.1710742971	40.2619590806	39.6802964663	39.88024299	33172693	0.0	1.0
11	2015-10-01 00:00:00+00:00	44.61	44.75	43.75	44.75	28657859	40.5437019094	40.6709406062	39.7620927715	40.6709406062	28657859	0.0	1.0